Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00100000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDU240524C00100000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDU240531C00100000 | 2024-05-13 9:58AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EDU240621C00100000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDU240719C00100000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EDU241018C00100000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 73.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00100000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 56.92% |
EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 55.01% |
EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 51.86% |