Italia markets close in 6 hours 57 minutes
FTSE MIB
34.877,89 +61,98 (+0,18%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,95 -0,17 (-0,21%) Bitcoin EUR
57.407,32 -867,92 (-1,49%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00105000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240614C00105000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240621C00105000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240719C00105000 | 2024-05-13 12:00PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU250117C00105000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 68.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 51.56% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 58.86% |
© 2024 Yahoo. Tutti i diritti riservati.