Italia markets open in 49 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.317,55 +138,09 (+0,36%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.919,46 +1.366,52 (+2,42%) CMC Crypto 200
1.289,75 -1,65 (-0,13%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240621C00070000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240719C00070000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU250117C00070000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00070000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| EDU240607P00070000 | 2024-05-09 11:34AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240719P00070000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EDU241018P00070000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU250117P00070000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.