Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00074000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 142.19% |
EDU240524P00074000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 0.35 | 0.05 | 2.20 | 0.00 | - | 5 | 9 | 93.26% |
EDU240531P00074000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.95 | 0.05 | 0.35 | 0.00 | - | - | 1 | 52.83% |