Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00077000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240524C00077000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00077000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDU240524P00077000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDU240531P00077000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |