Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00078000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU240524C00078000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00078000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
EDU240524P00078000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |