Italia markets open in 6 hours 14 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.439,41 +259,95 (+0,68%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.398,16 +1.321,87 (+2,32%) CMC Crypto 200
1.293,62 +33,42 (+2,65%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00080000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 7.20 | 6.50 | 9.70 | +2.75 | +61.80% | 4 | 144 | 76.47% |
| EDU240524C00080000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 7.01 | 7.90 | 9.90 | +1.86 | +36.12% | 3 | 14 | 67.58% |
| EDU240621C00080000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 9.13 | 9.50 | 10.00 | +1.95 | +27.16% | 11 | 109 | 48.54% |
| EDU240719C00080000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 10.85 | 11.00 | 11.70 | +3.15 | +40.91% | 5 | 80 | 50.51% |
| EDU241018C00080000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 13.70 | 15.10 | 16.60 | 0.00 | - | 1 | 12 | 53.05% |
| EDU250117C00080000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 16.46 | 18.00 | 20.00 | 0.00 | - | 1 | 143 | 54.21% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 28.20 | 30.60 | 0.00 | - | 1 | 6 | 60.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00080000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 176 | 58.40% |
| EDU240524P00080000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.60 | 0.25 | 0.35 | -0.31 | -34.07% | 1 | 59 | 43.70% |
| EDU240531P00080000 | 2024-05-13 2:50PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.70 | -3.95 | -85.87% | 1 | 1 | 42.63% |
| EDU240607P00080000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.95 | 0.80 | 1.10 | -1.48 | -60.91% | 1 | 5 | 42.94% |
| EDU240614P00080000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.87 | 1.10 | 3.40 | 0.00 | - | 5 | 7 | 52.76% |
| EDU240621P00080000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.75 | -1.40 | -45.16% | 3 | 201 | 42.21% |
| EDU240719P00080000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | -0.80 | -21.05% | 2 | 723 | 40.96% |
| EDU241018P00080000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 8.50 | 5.90 | 6.30 | 0.00 | - | 1 | 12 | 44.08% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 8.10 | 8.70 | 0.00 | - | 2 | 9 | 44.29% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 50.84% |
© 2024 Yahoo. Tutti i diritti riservati.