Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00082000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 6.83 | 6.00 | 8.90 | +1.74 | +34.18% | 2 | 53 | 86.23% |
EDU240524C00082000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 3.80 | 6.90 | 7.50 | 0.00 | - | - | 27 | 53.17% |
EDU240531C00082000 | 2024-04-29 10:04AM EDT | 2024-05-31 | 4.50 | 7.20 | 7.90 | 0.00 | - | 2 | 13 | 48.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00082000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 98 | 58.20% |
EDU240524P00082000 | 2024-05-13 2:44PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 43.26% |
EDU240531P00082000 | 2024-05-13 12:32PM EDT | 2024-05-31 | 0.95 | 0.60 | 0.80 | 0.00 | - | 105 | 105 | 40.06% |
EDU240614P00082000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 3.30 | 1.25 | 1.70 | 0.00 | - | - | 11 | 41.80% |