Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00083000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 2.84 | 5.20 | 6.10 | 0.00 | - | 14 | 29 | 68.26% |
EDU240524C00083000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 3.30 | 6.00 | 6.60 | 0.00 | - | - | 28 | 52.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00083000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 50.59% |
EDU240524P00083000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 0.82 | 0.60 | 0.70 | 0.00 | - | 3 | 7 | 43.12% |
EDU240614P00083000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 3.80 | 1.80 | 2.10 | 0.00 | - | - | 1 | 42.46% |