Italia markets close in 5 hours 50 minutes
FTSE MIB
34.938,68 +122,77 (+0,35%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.286,13 -1.188,97 (-2,03%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00084000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240524C00084000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240531C00084000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240614C00084000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00084000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240524P00084000 | 2024-05-13 12:19PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.