Italia markets open in 1 hour
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.269,16 +89,70 (+0,23%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.091,08 +1.679,42 (+2,98%) CMC Crypto 200
1.289,84 +29,64 (+2,35%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00085000 | 2024-05-13 1:49PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EDU240524C00085000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240531C00085000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU240607C00085000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240621C00085000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EDU240719C00085000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU241018C00085000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00085000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 13.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU260116C00085000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00085000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EDU240524P00085000 | 2024-05-13 12:35PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| EDU240531P00085000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EDU240621P00085000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EDU240719P00085000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.