Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00086000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU240524C00086000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EDU240531C00086000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU240607C00086000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EDU240524P00086000 | 2024-05-13 2:44PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |