Italia markets close in 7 hours 50 minutes
FTSE MIB
34.881,57 +65,66 (+0,19%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.359,74 +253,61 (+0,44%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00090000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EDU240524C00090000 | 2024-05-13 11:45AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EDU240531C00090000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU240621C00090000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| EDU240719C00090000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU240524P00090000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240607P00090000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU240614P00090000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 7.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 54.80% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.