Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00091000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 30 | 3 | 49.81% |
EDU240524C00091000 | 2024-05-07 1:09PM EDT | 2024-05-24 | 0.35 | 1.25 | 1.40 | 0.00 | - | - | 16 | 44.41% |
EDU240531C00091000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 1.43 | 1.65 | 2.10 | 0.00 | - | - | 5 | 44.41% |