Italia markets open in 51 minutes

EDP Renovaveis SA (EDW.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,52-0,16 (-1,17%)
In data: 08:17AM CEST. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202413,5213,5213,5213,5213,5214
19 giu 202413,6813,6813,6813,6813,68-
18 giu 202413,4213,4213,4213,4213,42-
17 giu 202413,7313,7313,7313,7313,73-
14 giu 202413,7013,7013,7013,7013,70-
13 giu 202413,9813,9813,9813,9813,98-
12 giu 202413,8813,8813,8813,8813,88-
11 giu 202414,2414,2414,2414,2414,24-
10 giu 202414,3014,3014,3014,3014,30-
07 giu 202414,6414,6414,6414,6414,64-
06 giu 202415,0215,0215,0215,0215,02-
05 giu 202414,9814,9814,9814,9814,98-
04 giu 202414,9414,9414,9414,9414,94-
03 giu 202414,7714,7714,7714,7714,77-
31 mag 202414,6514,6514,6514,6514,65-
30 mag 202414,1014,1014,1014,1014,10-
29 mag 202414,5114,5114,5114,5114,51-
28 mag 202414,7314,8514,7314,8514,8514
27 mag 202414,4814,4814,4814,4814,48-
24 mag 202414,6414,6414,6414,6414,64-
23 mag 202415,0715,0715,0715,0715,07-
22 mag 202414,4914,4914,4914,4914,49-
21 mag 202414,6714,6714,5014,5014,50201
20 mag 202414,7214,7214,7214,7214,72-
17 mag 202415,1715,1715,1715,1715,17-
16 mag 202415,0615,0615,0615,0615,06-
15 mag 202414,6414,9114,6414,9114,91200
14 mag 202414,3214,3214,3214,3214,32-
13 mag 202414,5914,5914,5914,5914,59-
10 mag 202414,3414,8214,3414,8214,82507
09 mag 202413,6913,6913,6913,6913,69-
08 mag 202413,7613,7613,7613,7613,76-
07 mag 202413,3013,3013,3013,3013,30-
06 mag 202413,3313,3313,3313,3313,33-
03 mag 202413,2113,2113,2113,2113,21-
02 mag 202412,4712,4712,4712,4712,47-
02 mag 20240.200891 Dividendo
02 mag 202464:63 Frazionamento azionario
30 apr 202412,8812,8812,8812,8812,67-
29 apr 202412,6412,6412,6412,6412,44-
26 apr 202412,4712,4712,4712,4712,28-
25 apr 202412,4112,4112,4112,4112,22-
24 apr 202412,6612,6612,6612,6612,46-
23 apr 202412,5312,5312,5312,5312,34-
22 apr 202412,6312,6312,6312,6312,43-
19 apr 202412,6812,6812,6812,6812,48-
18 apr 202412,5812,5812,5812,5812,38-
17 apr 202412,5912,5912,5912,5912,39-
16 apr 202412,4112,4112,4112,4112,22-
15 apr 202412,9112,9112,9112,9112,70-
12 apr 202412,6412,6412,6412,6412,44-
11 apr 202412,2112,2112,2112,2112,02-
10 apr 202412,3012,3012,3012,3012,11-
09 apr 202411,9311,9311,9311,9311,74-
08 apr 202411,7911,7911,7911,7911,61-
05 apr 202412,0212,0212,0212,0211,83-
04 apr 202412,0912,0912,0912,0911,90-
03 apr 202412,1712,1712,1712,1711,98-
02 apr 202412,3212,3212,3212,3212,13-
28 mar 202412,6712,6712,6712,6712,48-
27 mar 202412,3112,3112,3112,3112,12-
26 mar 202412,3512,3512,3512,3512,16-
25 mar 202412,7212,7212,7212,7212,52-
22 mar 202412,4212,4212,4212,4212,22-
21 mar 202412,7612,7612,7612,7612,56-
20 mar 202412,4212,4212,4212,4212,23-
19 mar 202412,7512,7512,7512,7512,55-
18 mar 202412,9212,9212,9212,9212,72-
15 mar 202413,0113,0113,0113,0112,81-
14 mar 202412,9512,9512,9512,9512,75-
13 mar 202413,3513,3513,3513,3513,14-
12 mar 202413,9713,9713,9713,9713,75-
11 mar 202413,8813,9913,8813,9913,77111
08 mar 202414,1114,1114,1114,1113,89-
07 mar 202413,5113,5113,5113,5113,29-
06 mar 202413,1813,1813,1813,1812,97-
05 mar 202412,8312,8312,8312,8312,63-
04 mar 202412,7912,7912,7912,7912,59-
01 mar 202412,4512,4512,4512,4512,25-
29 feb 202412,4312,4312,4312,4312,24-
28 feb 202413,1413,1412,4812,4812,29228
27 feb 202412,7212,7212,7212,7212,52-
26 feb 202413,0813,0812,7312,7312,53177
23 feb 202413,1213,1213,1213,1212,92-
22 feb 202413,5613,5613,5613,5613,35-
21 feb 202413,5813,5813,5813,5813,37-
20 feb 202413,8113,8113,8113,8113,59-
19 feb 202413,8913,8913,8913,8913,67-
16 feb 202414,0814,0814,0814,0813,86-
15 feb 202413,7313,7313,7313,7313,51-
14 feb 202413,6613,6613,6613,6613,45-
13 feb 202413,9313,9313,9313,9313,72-
12 feb 202413,8713,8713,8713,8713,66-
09 feb 202413,8113,8113,8113,8113,59-
08 feb 202414,0614,0614,0614,0613,84-
07 feb 202414,1714,1714,1714,1713,95-
06 feb 202414,4014,4014,4014,4014,17-
05 feb 202414,8114,8114,8114,8114,58-
02 feb 202414,7714,7714,7714,7714,54-
01 feb 202414,7614,7614,7614,7614,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...