Italia markets open in 1 hour 21 minutes

EDP Renovaveis SA (EDW.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,52-0,06 (-0,44%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202413,5213,5213,5213,5213,52-
19 giu 202413,5813,5813,5813,5813,58-
18 giu 202413,4313,4313,4313,4313,43-
17 giu 202413,7413,7413,7413,7413,74-
14 giu 202413,7213,7213,7213,7213,72-
13 giu 202413,9213,9213,9213,9213,92-
12 giu 202413,9113,9113,9113,9113,91-
11 giu 202414,2614,2614,2614,2614,26-
10 giu 202414,2414,2414,2414,2414,24-
07 giu 202414,5914,5914,5914,5914,59-
06 giu 202415,0215,0215,0215,0215,02-
05 giu 202415,0115,0115,0115,0115,01-
04 giu 202414,8614,8614,8614,8614,86-
03 giu 202414,7914,7914,7914,7914,79-
31 mag 202414,6314,6314,6314,6314,63-
30 mag 202414,0414,0414,0414,0414,04-
29 mag 202414,4414,4414,4414,4414,44-
28 mag 202414,7614,7614,7614,7614,76-
27 mag 202414,4314,4314,4314,4314,43-
24 mag 202414,5614,5614,5614,5614,56-
23 mag 202415,0715,0715,0715,0715,07-
22 mag 202414,4614,4614,4614,4614,46-
21 mag 202414,6214,6214,6214,6214,62-
20 mag 202414,6914,6914,6914,6914,69-
17 mag 202415,2015,2015,2015,2015,20-
16 mag 202415,0415,0415,0415,0415,04-
15 mag 202414,6815,1014,6815,1015,1027
14 mag 202414,3514,3514,3514,3514,35-
13 mag 202414,5714,5714,5714,5714,57-
10 mag 202414,3114,3114,3114,3114,31-
09 mag 202413,6613,6613,6613,6613,66-
08 mag 202413,7213,7213,7213,7213,72-
07 mag 202413,2913,2913,2913,2913,29-
06 mag 202413,3113,3113,3113,3113,31-
03 mag 202413,2213,2213,2213,2213,22-
02 mag 202412,2012,2012,2012,2012,20-
02 mag 20240.200891 Dividendo
02 mag 202464:63 Frazionamento azionario
30 apr 202412,8412,8412,8412,8412,64-
29 apr 202412,6612,6612,6612,6612,46-
26 apr 202412,4812,4812,4812,4812,29-
25 apr 202412,3612,3612,3612,3612,17-
24 apr 202412,6712,6712,6712,6712,47-
23 apr 202412,5212,5512,5212,5512,35304
22 apr 202412,6512,6512,6512,6512,45-
19 apr 202412,5712,5712,5712,5712,37-
18 apr 202412,6112,6112,6112,6112,41-
17 apr 202412,5512,5512,5512,5512,35-
16 apr 202412,3412,6612,3412,6612,46406
15 apr 202412,8912,8912,8912,8912,68-
12 apr 202412,6612,6612,6612,6612,46-
11 apr 202412,1912,1912,1912,1912,00-
10 apr 202412,3212,3212,3212,3212,13-
09 apr 202411,8911,8911,8911,8911,71-
08 apr 202411,7711,7711,7711,7711,59-
05 apr 202411,9611,9611,9611,9611,77-
04 apr 202412,0612,0612,0612,0611,87-
03 apr 202412,1212,1212,1212,1211,93-
02 apr 202412,2912,2912,2912,2912,10-
28 mar 202412,6012,6012,6012,6012,40-
27 mar 202412,2812,2812,2812,2812,09-
26 mar 202412,3212,3212,3212,3212,13-
25 mar 202412,6912,6912,6912,6912,49-
22 mar 202412,3512,3512,3512,3512,16-
21 mar 202412,7912,7912,7912,7912,59-
20 mar 202412,3612,3612,3612,3612,17-
19 mar 202412,7112,7112,7112,7112,51-
18 mar 202412,9412,9412,9412,9412,74-
15 mar 202412,9512,9512,9512,9512,75-
14 mar 202412,9112,9112,9112,9112,71-
13 mar 202413,3213,3213,3213,3213,11-
12 mar 202413,9613,9613,9613,9613,74-
11 mar 202413,8113,8113,8113,8113,59-
08 mar 202414,0814,0814,0814,0813,86-
07 mar 202413,4413,4413,4413,4413,23-
06 mar 202413,1413,1413,1413,1412,94-
05 mar 202412,8512,8512,8512,8512,65-
04 mar 202412,7612,7612,7612,7612,56-
01 mar 202412,4212,4212,4212,4212,22-
29 feb 202412,4612,6012,4612,5812,38253
28 feb 202413,1013,1013,1013,1012,90-
27 feb 202412,6812,6812,6812,6812,48-
26 feb 202413,0413,0413,0413,0412,83-
23 feb 202413,0313,0313,0313,0312,82-
22 feb 202413,5913,5913,5913,5913,38-
21 feb 202413,5513,5513,5513,5513,34-
20 feb 202413,7613,7613,7613,7613,55-
19 feb 202413,8313,8313,8313,8313,61-
16 feb 202414,0214,0214,0214,0213,80-
15 feb 202413,7413,7413,7413,7413,53-
14 feb 202413,7013,7013,7013,7013,48-
13 feb 202413,9513,9513,9513,9513,74-
12 feb 202413,8613,8613,8613,8613,64-
09 feb 202413,8113,8113,8113,8113,59-
08 feb 202414,0614,0614,0614,0613,84-
07 feb 202414,1514,1514,1514,1513,92-
06 feb 202414,4014,4014,4014,4014,18-
05 feb 202414,8514,8514,8514,8514,62-
02 feb 202414,7614,7614,7614,7614,53-
01 feb 202414,6614,6614,6614,6614,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...