Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 50.39% |
EDZ240719C00010000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 67.38% |
EDZ241018C00010000 | 2024-05-02 3:54PM EDT | 2024-10-18 | 1.03 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 59.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.10 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 64.45% |
EDZ241018P00010000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.05 | 0.00 | - | - | 300 | 67.87% |