Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00011000 | 2024-04-29 11:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 119 | 138.28% |
EDZ240621C00011000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 23 | 52.93% |
EDZ240719C00011000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.88% |
EDZ241018C00011000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.95 | -0.28 | -28.57% | 11 | 313 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 0.80 | 0.45 | 2.55 | 0.00 | - | 580 | 509 | 211.33% |
EDZ240719P00011000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 1.35 | 0.25 | 2.30 | 0.00 | - | 50 | 350 | 75.39% |
EDZ241018P00011000 | 2024-04-11 10:31AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.70 | 0.00 | - | - | 1 | 53.08% |