Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.09% |
EDZ240719C00015000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EDZ241018C00015000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 63.77% |