Italia markets open in 6 hours 5 minutes

BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,39+0,05 (+0,54%)
Alla chiusura: 12:54PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20248,358,358,358,398,39800
08 mag 20248,408,408,408,358,35313
07 mag 20248,348,348,348,418,41174
06 mag 20248,338,338,338,348,342.242
03 mag 20248,228,228,228,228,22-
02 mag 20248,148,248,148,228,222.485
30 apr 20247,867,867,867,867,86-
29 apr 20247,867,867,867,867,86-
26 apr 20247,867,867,867,867,86-
25 apr 20247,867,867,867,867,86-
24 apr 20247,857,857,857,867,86387
23 apr 20247,787,787,787,787,78-
22 apr 20247,787,787,787,787,78-
19 apr 20247,787,787,787,787,78-
18 apr 20247,787,787,787,787,78-
17 apr 20247,787,787,787,787,78-
16 apr 20247,787,787,787,787,78-
15 apr 20247,807,827,807,787,7888
12 apr 20247,797,797,797,797,7950
11 apr 20247,977,977,977,977,97-
10 apr 20247,977,977,977,977,97-
09 apr 20247,977,977,977,977,97-
08 apr 20247,977,977,977,977,97-
05 apr 20247,977,977,977,977,97-
04 apr 20247,977,977,977,977,97-
03 apr 20247,977,977,977,977,97-
02 apr 20247,977,977,977,977,97-
28 mar 20247,977,977,977,977,97-
27 mar 20247,907,957,887,977,97233
26 mar 20247,877,877,877,917,911
25 mar 20247,827,827,827,857,859
22 mar 20247,827,827,827,827,82816
21 mar 20247,527,527,527,527,52-
20 mar 20247,527,527,527,527,52-
19 mar 20247,527,527,527,527,52-
18 mar 20247,487,487,487,527,521
15 mar 20247,557,557,447,447,441.551
14 mar 20247,517,517,517,517,51-
13 mar 20247,517,517,517,517,51-
12 mar 20247,517,517,517,517,51-
11 mar 20247,517,517,517,517,51-
08 mar 20247,517,517,517,517,51-
07 mar 20247,547,547,547,517,51375
06 mar 20247,597,597,597,597,59-
05 mar 20247,597,597,597,597,59-
04 mar 20247,597,597,597,597,59-
01 mar 20247,597,597,597,597,59-
29 feb 20247,597,597,597,597,59-
28 feb 20247,597,597,597,597,59-
27 feb 20247,597,597,597,597,59-
26 feb 20247,597,597,597,597,59-
23 feb 20247,597,597,597,597,59170
22 feb 20247,597,627,597,627,621.400
21 feb 20247,597,597,597,587,5835
20 feb 20247,627,627,627,627,62-
19 feb 20247,627,627,627,627,62-
16 feb 20247,637,637,637,627,6280
15 feb 20247,587,587,587,637,6339
14 feb 20247,627,627,627,627,62-
13 feb 20247,627,627,627,627,62-
12 feb 20247,627,627,627,627,62-
09 feb 20247,677,677,677,627,62260
08 feb 20247,707,707,707,707,701.461
07 feb 20248,008,008,008,008,00-
06 feb 20248,008,008,008,008,00-
05 feb 20248,008,008,008,008,00-
02 feb 20248,008,008,008,008,00-
01 feb 20248,008,008,008,008,00-
31 gen 20248,008,008,008,008,00-
30 gen 20248,008,008,008,008,00-
29 gen 20247,887,887,888,008,0050
26 gen 20248,078,078,078,078,07-
25 gen 20248,078,078,078,078,07-
24 gen 20248,078,078,078,078,07-
23 gen 20248,078,078,078,078,07-
22 gen 20248,078,078,078,078,07-
19 gen 20248,078,078,078,078,07-
18 gen 20248,078,078,078,078,07-
17 gen 20248,078,078,078,078,07-
16 gen 20248,088,088,088,078,0736
15 gen 20248,168,168,168,168,16-
12 gen 20248,158,158,158,168,161
11 gen 20248,078,078,038,048,0459.450
10 gen 20248,458,458,458,458,45-
09 gen 20248,458,458,458,458,45-
08 gen 20248,458,458,458,458,45-
05 gen 20248,458,458,458,458,45-
04 gen 20248,458,458,458,458,45-
03 gen 20248,458,458,458,458,45-
02 gen 20248,458,458,458,458,45-
29 dic 20238,458,458,458,458,45-
28 dic 20238,458,458,458,458,45-
27 dic 20238,318,318,318,458,451
22 dic 20238,318,318,318,358,35130
21 dic 20238,248,248,248,248,24-
20 dic 20238,248,248,248,248,24-
19 dic 20238,248,248,248,248,24-
18 dic 20238,248,248,248,248,24-
15 dic 20238,378,378,248,248,24606
14 dic 20238,078,078,078,078,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...