Italia markets open in 1 hour 4 minutes

WisdomTree Europe Equity Income UCITS ETF (EEI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,71-0,19 (-1,47%)
Alla chiusura: 05:01PM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202412,7412,7412,7312,7112,711.630
29 apr 202412,8912,9012,8912,9012,90198
26 apr 202412,8312,8312,8312,8312,83-
25 apr 202412,8312,8312,8312,8312,83-
24 apr 202412,8312,8312,8312,8312,83-
23 apr 202412,8112,8112,8112,8312,831.046
22 apr 202412,6912,7212,6912,7412,742.176
19 apr 202412,6212,6212,6212,6312,63183
18 apr 202412,5112,5112,5112,5112,51-
17 apr 202412,5812,5812,5812,5112,512.890
16 apr 202412,5212,5212,5212,4812,48100
15 apr 202412,8012,8112,7412,7412,741.167
12 apr 202412,8212,8312,7712,7212,726.110
11 apr 202412,7412,7412,7412,6612,66850
10 apr 202412,7412,7412,7412,7412,74-
09 apr 202412,7812,8112,7812,7412,741.800
08 apr 202412,6812,6812,6812,6812,68-
05 apr 202412,7512,7512,6912,6812,686.003
04 apr 202412,8412,8412,8412,8512,85350
03 apr 202412,7212,7212,7212,7712,772.550
02 apr 202412,5812,7912,5812,7112,717.931
28 mar 202412,6012,6012,6012,6012,60-
27 mar 202412,6012,6012,6012,6012,60-
26 mar 202412,6012,6012,6012,6012,60-
25 mar 202412,5612,5712,5612,6012,603.540
22 mar 202412,5312,5312,5312,5312,53-
21 mar 202412,5812,5812,5312,5312,53200
20 mar 202412,4912,4912,4912,4912,49-
19 mar 202412,4512,4512,4512,4912,4975
18 mar 202412,4612,4612,4612,4612,46-
15 mar 202412,4012,4612,4012,4612,46138
14 mar 202412,4012,4012,4012,3212,3210.771
13 mar 202412,4112,4112,4112,3912,39665
12 mar 202412,2812,2812,2812,2812,28-
11 mar 202412,3012,3012,2812,2812,28800
08 mar 202412,3012,3012,3012,3112,31111
07 mar 202412,2412,2412,2412,2412,24-
06 mar 202412,2612,2712,2412,2412,24800
05 mar 202412,1512,2112,1512,2312,231.950
04 mar 202412,1812,1912,1812,1812,18370
01 mar 202412,2512,2612,2512,2612,2676
29 feb 202412,1912,1912,1912,1912,19-
28 feb 202412,1912,1912,1812,1912,19607
27 feb 202412,1312,1312,1312,1312,13-
26 feb 202412,1012,1012,1012,1312,131.200
23 feb 202412,1512,1712,1512,2012,202.895
22 feb 202412,0612,0612,0612,0612,06-
21 feb 202412,0612,0612,0612,0612,06-
20 feb 202412,0612,0612,0612,0612,06-
19 feb 202412,0612,0612,0612,0612,06-
16 feb 202412,0612,0612,0612,0612,06-
15 feb 202412,0612,0612,0612,0612,0629
14 feb 202411,9711,9711,9711,9711,97-
13 feb 202411,9711,9711,9711,9711,97-
12 feb 202411,9511,9511,9311,9711,971.639
09 feb 202411,8811,9011,8811,8811,88586
08 feb 202411,9311,9311,9211,9211,922.736
07 feb 202411,9411,9411,9411,9411,94-
06 feb 202411,9411,9411,9411,9411,94-
05 feb 202412,0112,0112,0111,9411,944.814
02 feb 202412,0712,0812,0512,0312,032.100
01 feb 202412,1012,1412,0612,0612,061.065
31 gen 202412,1712,1712,1412,1412,145.637
30 gen 202412,0712,0712,0712,1112,1162
29 gen 202412,0812,0812,0812,0612,06827
26 gen 202412,0212,0212,0212,0212,02-
25 gen 202412,0212,0212,0212,0212,02-
24 gen 202412,0212,0212,0212,0212,02638
23 gen 202411,8911,8911,8911,8911,89-
22 gen 202411,8911,8911,8911,8911,89-
19 gen 202411,8911,8911,8911,8911,89-
18 gen 202411,8911,8911,8911,8911,89-
17 gen 202411,8511,8611,8511,8911,8942
16 gen 202412,0612,0612,0612,0512,05414
15 gen 202412,1112,1212,1112,1212,1242
12 gen 202412,2212,2212,1812,1512,151.300
11 gen 202412,3212,3212,3212,3212,32-
10 gen 202412,3212,3212,3212,3212,32-
09 gen 202412,3212,3212,3212,3212,32-
08 gen 202412,3212,3212,3212,3212,32-
05 gen 202412,2712,2712,2612,3212,32591
04 gen 202412,3712,3712,3712,3712,37-
03 gen 202412,4112,4112,4112,3712,37120
02 gen 202412,5012,5412,4712,5112,513.080
29 dic 202312,3812,3812,3812,3812,38-
28 dic 202312,4312,4312,4312,3812,38295
27 dic 202312,4712,4712,4512,4312,431.235
22 dic 202312,3912,4112,3912,3912,392.200
21 dic 202312,4012,4012,4012,4012,40-
20 dic 202312,4212,4612,3912,4012,4012.225
19 dic 202312,3912,3912,3912,4212,42286
18 dic 202312,5112,5112,5112,5112,51-
15 dic 202312,4512,5112,4512,5112,512.014
14 dic 202312,2912,2912,2912,2912,29-
13 dic 202312,2812,3112,2612,2912,291.070
12 dic 202312,3712,3712,3712,2812,28500
11 dic 202312,2612,2612,2612,1412,14143
08 dic 202312,2712,2712,2712,2712,27-
07 dic 202312,2712,2712,2712,2712,27-
06 dic 202312,2912,2912,2612,2712,27250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...