Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 371.88% |
EFC240517C00010000 | 2024-05-03 1:24PM EDT | 10.00 | 1.85 | 1.20 | 1.95 | +0.15 | +8.82% | 5 | 11 | 106.25% |
EFC240517C00012500 | 2024-05-01 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 42.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 350.78% |
EFC240517P00010000 | 2024-04-17 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 106.25% |
EFC240517P00012500 | 2024-04-29 9:56AM EDT | 12.50 | 0.90 | 0.00 | 0.70 | 0.00 | - | 17 | 2 | 54.69% |
EFC240517P00017500 | 2024-04-18 10:18AM EDT | 17.50 | 5.80 | 5.00 | 5.70 | -0.50 | -7.94% | 4 | 10 | 215.63% |
EFC240517P00020000 | 2024-05-10 3:13PM EDT | 20.00 | 8.10 | 7.50 | 8.80 | -0.37 | -4.37% | 5 | 5 | 235.94% |