Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621C00010000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 2.09 | 1.75 | 2.40 | 0.00 | - | 1 | 0 | 55.47% |
EFC240719C00010000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 2.15 | 1.50 | 2.30 | 0.00 | - | 3 | 5 | 62.31% |
EFC241018C00010000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 2.00 | 1.85 | 2.40 | 0.00 | - | 1 | 17 | 40.72% |
EFC250117C00010000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.14 | 0.00 | 2.50 | +0.09 | +4.39% | 1 | 0 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621P00010000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 121.29% |
EFC240719P00010000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 37.50% |
EFC241018P00010000 | 2024-06-04 10:37AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 490 | 32.42% |