Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621C00012500 | 2024-06-06 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 116 | 26.56% |
EFC240719C00012500 | 2024-06-04 3:27PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | -0.01 | -7.69% | 1 | 818 | 19.63% |
EFC241018C00012500 | 2024-06-06 12:26PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 5 | 1,307 | 16.80% |
EFC250117C00012500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 43 | 15.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621P00012500 | 2024-05-28 12:08PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.60 | 0.00 | - | 3 | 16 | 30.47% |
EFC240719P00012500 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 222 | 28.32% |
EFC241018P00012500 | 2024-06-05 3:44PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.15 | 0.00 | - | 5 | 140 | 30.18% |