Italia markets closed

Ashmore Emerging Mkts Frontier Eq A (EFEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,14+0,01 (+0,10%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202410,1310,1310,1310,1310,13-
21 mag 202410,1310,1310,1310,1310,13-
20 mag 202410,1110,1110,1110,1110,11-
17 mag 202410,1110,1110,1110,1110,11-
16 mag 202410,1110,1110,1110,1110,11-
15 mag 202410,0810,0810,0810,0810,08-
14 mag 202410,1010,1010,1010,1010,10-
13 mag 202410,0710,0710,0710,0710,07-
10 mag 202410,0610,0610,0610,0610,06-
09 mag 202410,0710,0710,0710,0710,07-
08 mag 202410,0310,0310,0310,0310,03-
07 mag 202410,0610,0610,0610,0610,06-
06 mag 202410,0110,0110,0110,0110,01-
03 mag 20249,919,919,919,919,91-
02 mag 20249,849,849,849,849,84-
01 mag 20249,699,699,699,699,69-
30 apr 20249,689,689,689,689,68-
29 apr 20249,719,719,719,719,71-
26 apr 20249,699,699,699,699,69-
25 apr 20249,649,649,649,649,64-
24 apr 20249,629,629,629,629,62-
23 apr 20249,579,579,579,579,57-
22 apr 20249,509,509,509,509,50-
19 apr 20249,519,519,519,519,51-
18 apr 20249,519,519,519,519,51-
17 apr 20249,519,519,519,519,51-
16 apr 20249,569,569,569,569,56-
15 apr 20249,659,659,659,659,65-
12 apr 20249,869,869,869,869,86-
11 apr 20249,869,869,869,869,86-
10 apr 20249,899,899,899,899,89-
09 apr 20249,929,929,929,929,92-
08 apr 20249,929,929,929,929,92-
05 apr 20249,929,929,929,929,92-
04 apr 20249,929,929,929,929,92-
03 apr 20249,939,939,939,939,93-
02 apr 20249,939,939,939,939,93-
01 apr 20249,919,919,919,919,91-
28 mar 20249,909,909,909,909,90-
27 mar 20249,889,889,889,889,88-
26 mar 20249,839,839,839,839,83-
25 mar 20249,829,829,829,829,82-
22 mar 20249,919,919,919,919,91-
21 mar 20249,919,919,919,919,91-
20 mar 20249,829,829,829,829,82-
19 mar 20249,729,729,729,729,72-
18 mar 20249,749,749,749,749,74-
15 mar 20249,789,789,789,789,78-
14 mar 20249,789,789,789,789,78-
13 mar 20249,779,779,779,779,77-
12 mar 20249,659,659,659,659,65-
11 mar 20249,599,599,599,599,59-
08 mar 20249,619,619,619,619,61-
07 mar 20249,619,619,619,619,61-
06 mar 20249,559,559,559,559,55-
05 mar 20249,549,549,549,549,54-
04 mar 20249,579,579,579,579,57-
01 mar 20249,549,549,549,549,54-
29 feb 20249,459,459,459,459,45-
28 feb 20249,439,439,439,439,43-
27 feb 20249,399,399,399,399,39-
26 feb 20249,409,409,409,409,40-
23 feb 20249,329,329,329,329,32-
22 feb 20249,329,329,329,329,32-
21 feb 20249,319,319,319,319,31-
20 feb 20249,259,259,259,259,25-
16 feb 20249,199,199,199,199,19-
15 feb 20249,199,199,199,199,19-
14 feb 20249,159,159,159,159,15-
13 feb 20249,059,059,059,059,05-
12 feb 20249,079,079,079,079,07-
09 feb 20249,029,029,029,029,02-
08 feb 20249,009,009,009,009,00-
07 feb 20249,019,019,019,019,01-
06 feb 20248,988,988,988,988,98-
05 feb 20248,948,948,948,948,94-
02 feb 20248,938,938,938,938,93-
01 feb 20248,938,938,938,938,93-
31 gen 20248,848,848,848,848,84-
30 gen 20248,888,888,888,888,88-
29 gen 20248,868,868,868,868,86-
26 gen 20248,888,888,888,888,88-
25 gen 20248,868,868,868,868,86-
24 gen 20248,898,898,898,898,89-
23 gen 20248,878,878,878,878,87-
22 gen 20248,908,908,908,908,90-
19 gen 20248,938,938,938,938,93-
18 gen 20248,938,938,938,938,93-
17 gen 20248,938,938,938,938,93-
16 gen 20248,958,958,958,958,95-
12 gen 20248,958,958,958,958,95-
11 gen 20248,958,958,958,958,95-
10 gen 20248,968,968,968,968,96-
09 gen 20248,968,968,968,968,96-
08 gen 20248,978,978,978,978,97-
05 gen 20248,898,898,898,898,89-
04 gen 20248,898,898,898,898,89-
03 gen 20248,858,858,858,858,85-
02 gen 20248,888,888,888,888,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...