Italia markets closed

Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
94,17-0,31 (-0,33%)
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202496,6096,6096,6096,6096,60-
17 mag 202496,9396,9396,9396,9396,93-
16 mag 202496,9396,9396,9396,9396,93-
15 mag 202496,4296,4296,4296,4296,42-
14 mag 202496,6396,6396,6396,6396,63-
13 mag 202496,7296,7296,7296,7296,72-
10 mag 202496,9096,9496,9096,9496,94-
09 mag 202496,8696,8696,8696,8696,86-
08 mag 202497,0697,0697,0697,0697,06-
07 mag 202497,1497,1497,1197,1197,11-
06 mag 202496,9596,9596,9596,9596,95-
03 mag 202496,5596,5596,5596,5596,55-
02 mag 202496,1996,1996,1996,1996,19-
30 apr 202496,4796,4796,4796,4796,47-
29 apr 202496,3596,3696,3596,3696,36-
26 apr 202496,0296,0596,0296,0596,05-
25 apr 202496,1296,1295,8795,8795,87-
24 apr 202496,4696,4696,4696,4696,46-
23 apr 202496,6196,6296,6196,6296,62-
22 apr 202496,2696,2696,2696,2696,26-
19 apr 202496,3396,3396,3196,3196,31-
18 apr 202496,4396,4396,4396,4396,43-
17 apr 202496,1196,1196,1196,1196,11-
16 apr 202496,3296,3296,3296,3296,32-
15 apr 202496,8296,8296,8296,8296,82-
12 apr 202497,0797,2297,0797,2297,22-
11 apr 202496,7796,7896,7796,7896,78-
10 apr 202497,3897,3897,3897,3897,38-
09 apr 202497,7497,7497,7497,7497,74-
08 apr 202497,6497,6897,6497,6897,68-
05 apr 202497,9797,9897,9797,9897,98-
04 apr 202497,7397,7397,7397,7397,73-
03 apr 202497,5097,9897,5097,9897,98500
02 apr 202497,5997,5997,5997,5997,59-
28 mar 202497,6397,6397,6397,6397,63-
27 mar 202497,5997,5997,5997,5997,59-
26 mar 202497,1197,1197,1197,1197,11-
25 mar 202497,5397,5397,5397,5397,53-
22 mar 202497,3797,3797,3797,3797,37-
21 mar 202497,0297,1697,0297,1697,16-
20 mar 202496,9896,9896,9896,9896,98-
19 mar 202496,8396,8396,8396,8396,83-
18 mar 202496,8296,8296,8296,8296,82-
15 mar 202496,8096,8096,8096,8096,80-
14 mar 202497,2997,2997,2997,2997,29-
13 mar 202497,4497,4497,4497,4497,44-
12 mar 202497,3697,3697,3697,3697,36-
11 mar 202497,5397,5397,5397,5397,53-
08 mar 202497,3397,3397,3397,3397,33-
07 mar 202496,8196,8196,8196,8196,81-
06 mar 202496,8196,8196,8196,8196,81-
05 mar 202496,8196,8196,8196,8196,81-
04 mar 202496,4596,4596,4596,4596,45-
01 mar 202496,1896,1896,1296,1296,12-
29 feb 202496,1296,1296,1296,1296,12-
28 feb 202496,3096,3096,3096,3096,30-
27 feb 202496,5596,5596,5596,5596,55-
26 feb 202497,0297,0297,0297,0297,02-
23 feb 202496,5196,5196,5196,5196,51-
22 feb 202496,3296,3596,3296,3596,35-
21 feb 202496,6896,6896,6896,6896,68-
20 feb 202496,6596,7296,6596,7296,72-
19 feb 202496,4296,4796,4296,4396,43-
16 feb 202496,6096,6096,6096,6096,60-
15 feb 202496,9596,9596,9596,9596,95-
14 feb 202496,5796,5796,5796,5796,57-
13 feb 202496,3896,3896,3896,3896,38-
12 feb 202496,2896,2896,2896,2896,28-
09 feb 202496,3096,3096,3096,3096,30-
08 feb 202496,6996,6996,5996,5996,59-
07 feb 202496,9296,9296,9296,9296,92-
06 feb 202496,7496,7496,7496,7496,74-
05 feb 202496,9296,9296,9296,9296,92-
02 feb 202497,5697,5697,4297,5297,52-
01 feb 202497,4497,6197,3297,6197,61-
31 gen 202497,6397,7197,3997,7197,71-
30 gen 202497,3397,4797,3397,4697,46-
29 gen 202497,3797,4397,3797,4397,43-
26 gen 202497,2497,2496,9697,2397,23-
25 gen 202496,5697,0396,4497,0397,03-
24 gen 202496,8996,8996,6896,6896,68-
23 gen 202496,7796,7796,4496,4496,44-
22 gen 202496,4496,5796,3996,3996,39-
19 gen 202496,4796,5696,3996,4696,46-
18 gen 202496,2196,4896,2196,4896,48-
17 gen 202496,5796,5796,5396,5396,53-
16 gen 202496,8696,9896,8696,9096,90-
15 gen 202497,1797,1796,9596,9596,95-
12 gen 202496,7097,1996,7097,1997,19-
11 gen 202496,9496,9496,7796,7796,77-
10 gen 202496,7496,9096,7496,9096,90-
09 gen 202497,3197,3897,3197,3897,38-
08 gen 202497,2997,2997,0997,0997,09-
05 gen 202497,3597,4197,1097,4197,41-
04 gen 202497,9397,9397,9397,9397,93-
03 gen 202497,9198,0497,7098,0498,04-
02 gen 202498,2898,2898,2898,2898,28-
29 dic 202398,8999,0598,5598,7398,73-
28 dic 202399,1199,1198,9998,9998,99-
27 dic 202398,7898,9598,7198,9598,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...