Italia markets closed

Eaton Vance Floating-Rate Income Trust (EFT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,32-0,06 (-0,45%)
In data: 10:30AM EDT. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202413,4013,4213,3213,3213,3223.780
30 apr 202413,4313,4313,2713,3813,38101.300
29 apr 202413,4013,4313,3013,4313,43100.300
26 apr 202413,4213,4413,3513,4213,4270.500
25 apr 202413,3413,4313,2213,4313,43146.300
24 apr 202413,4013,4013,2813,3713,3759.700
23 apr 202413,2913,4013,2913,4013,4068.800
22 apr 202413,3213,3213,2713,2813,2861.000
22 apr 20240.118 Dividendo
19 apr 202413,4413,4413,3513,3513,2350.200
18 apr 202413,5013,5013,3613,4013,2870.800
17 apr 202413,4113,4513,3313,4513,3395.100
16 apr 202413,2013,3113,1313,2813,16138.300
15 apr 202413,3013,3313,1913,2013,0887.600
12 apr 202413,4113,4113,2713,2813,1632.900
11 apr 202413,4413,4413,3213,3913,2779.600
10 apr 202413,3613,4213,3113,3813,2669.600
09 apr 202413,4013,4213,2513,3913,2768.200
08 apr 202413,3913,3913,2713,3213,2072.900
05 apr 202413,3013,3013,2013,3013,1863.700
04 apr 202413,3613,3613,2113,2313,1165.500
03 apr 202413,2513,3113,1513,2513,1371.500
02 apr 202413,3513,3513,2613,3113,19136.000
01 apr 202413,4013,4213,3013,3313,2184.700
28 mar 202413,3613,4613,2913,3113,19244.400
27 mar 202413,4413,4513,3313,3613,2486.700
26 mar 202413,2613,4013,2313,3713,25161.000
25 mar 202413,0713,2113,0713,1813,0662.700
22 mar 202413,1913,1913,0713,1112,99105.500
21 mar 202413,1813,2113,1413,1513,0394.700
20 mar 202413,2013,2113,1013,1713,0560.200
20 mar 20240.118 Dividendo
19 mar 202413,3013,3013,2413,2713,0456.900
18 mar 202413,2413,2713,2013,2613,0367.600
15 mar 202413,2413,2513,1313,2012,9778.200
14 mar 202413,2613,2613,1213,1812,9539.700
13 mar 202413,1913,2013,1013,2012,9774.400
12 mar 202412,9813,1012,9713,1012,87107.900
11 mar 202412,9912,9912,9312,9612,73161.400
08 mar 202413,1413,1712,9313,0112,78348.400
07 mar 202413,2613,3213,1513,1712,94141.000
06 mar 202413,1813,2913,1713,2913,0669.300
05 mar 202413,2213,2513,1613,1912,9668.900
04 mar 202413,2513,2913,2313,2513,0266.700
01 mar 202413,2013,2813,2013,2813,0551.700
29 feb 202413,1813,2213,1613,2012,9767.100
28 feb 202413,0213,1212,9813,1212,89100.100
27 feb 202413,1013,1013,0413,0612,8377.200
26 feb 202413,1713,2013,0513,0712,84157.700
23 feb 202413,3113,3313,1713,1812,9595.500
22 feb 202413,2813,3413,2313,2613,0390.900
21 feb 202413,3113,3813,2613,2813,0580.000
21 feb 20240.118 Dividendo
20 feb 202413,3113,4413,3113,3813,0387.200
16 feb 202413,4113,4113,3413,4013,0551.400
15 feb 202413,4013,4013,3413,3513,00122.200
14 feb 202413,4113,4413,3413,4013,0599.300
13 feb 202413,3213,3613,2713,3212,9777.100
12 feb 202413,2513,4113,2513,3513,00113.900
09 feb 202413,3013,3213,2513,3012,9555.900
08 feb 202413,3613,3713,2513,2912,9461.600
07 feb 202413,4013,4013,2913,3112,9692.100
06 feb 202413,2913,3513,2413,3412,99116.400
05 feb 202413,2413,2913,1913,2412,89107.000
02 feb 202413,3013,3113,2213,2812,93124.600
01 feb 202413,2613,3313,2513,2912,9486.900
31 gen 202413,2413,2713,1613,2712,92169.100
30 gen 202413,1513,1913,0713,1912,8496.200
29 gen 202413,0813,0913,0413,0912,7572.100
26 gen 202413,1113,1113,0213,0512,7131.800
25 gen 202413,1113,1113,0413,0912,7585.600
24 gen 202413,0813,0812,9713,0312,6974.100
23 gen 202413,0013,0512,9512,9912,65127.700
22 gen 202412,8512,9512,8212,9412,6096.100
19 gen 202412,6412,8412,5912,8112,4795.200
18 gen 202412,6512,6712,6212,6712,3475.700
17 gen 202412,8112,8112,5412,6212,29217.100
16 gen 202412,7712,8012,7512,7612,42142.100
12 gen 202412,7012,7412,6612,7112,3884.800
11 gen 202412,6912,7812,6712,7612,4268.000
10 gen 202412,7312,7612,6812,7612,4269.400
09 gen 202412,7212,8212,7012,7512,41119.700
08 gen 202412,6312,8112,6212,7912,4589.800
05 gen 202412,5312,6812,5312,6712,3474.500
04 gen 202412,5812,6312,5712,5812,25123.000
03 gen 202412,8312,8412,6312,6412,3196.400
02 gen 202412,5312,9212,5112,9012,56182.500
29 dic 202312,6512,6612,5312,5512,22210.200
28 dic 202312,5312,6112,4812,5612,23115.100
27 dic 202312,7012,7012,5212,5712,24110.700
27 dic 20230.158 Dividendo
26 dic 202312,7512,7512,6812,7412,2591.000
22 dic 202312,8012,8012,6712,7012,2191.900
21 dic 202312,6112,7112,6112,7112,2299.100
21 dic 20230.118 Dividendo
20 dic 202312,7812,7912,6612,7012,10130.300
19 dic 202312,8612,8812,6712,7212,12134.100
18 dic 202312,9512,9512,7012,7612,16147.900
15 dic 202312,7112,9312,6612,8812,27346.600
14 dic 202312,5212,6112,4912,6112,01122.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...