Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00150000 | 2023-11-13 4:58PM EDT | 2024-06-21 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 157.37% |
EFX240719P00150000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 64.80% |
EFX241018P00150000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.70 | 0.00 | - | 6 | 8 | 41.26% |
EFX241220P00150000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 1.39 | 0.80 | 1.50 | 0.00 | - | 1 | 18 | 39.59% |
EFX250117P00150000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.65 | 0.00 | - | - | 0 | 37.82% |