Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00155000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 114.77% |
EFX241220P00155000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 46.10% |
EFX250117P00155000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 1.25 | 1.50 | 2.70 | 0.00 | - | 2 | 3 | 39.86% |