Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00175000 | 2023-11-14 11:21AM EDT | 2024-06-21 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 337.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00175000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EFX240719P00175000 | 2023-11-30 10:53AM EDT | 2024-07-19 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 67.92% |
EFX241018P00175000 | 2024-05-17 12:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EFX241220P00175000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 5.00 | 2.35 | 2.85 | 0.00 | - | 3 | 7 | 33.29% |
EFX250117P00175000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |