Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00185000 | 2023-10-24 1:04PM EDT | 2024-06-21 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
EFX241018C00185000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 69.90 | 0.00 | 54.50 | 0.00 | - | - | 16 | 51.38% |
EFX241220C00185000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00185000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 71.29% |
EFX240719P00185000 | 2024-05-16 12:25PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 45.24% |
EFX241018P00185000 | 2024-06-06 10:05AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
EFX241220P00185000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 8.20 | 2.90 | 3.30 | 0.00 | - | 1 | 8 | 29.04% |
EFX250117P00185000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 3.45 | 4.70 | 5.60 | 0.00 | - | 2 | 2 | 32.82% |