Italia markets close in 5 hours 18 minutes
FTSE MIB
34.197,31 -344,70 (-1,00%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.376,77 -2.152,92 (-3,34%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00190000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 57.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 157.61% |
| EFX241018C00190000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 50.40 | 53.90 | 0.00 | - | 1 | 6 | 44.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00190000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| EFX241018P00190000 | 2024-06-07 10:21AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX241220P00190000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.