Italia markets closed
Dow Jones
38.842,41 +43,42 (+0,11%) Nasdaq
17.173,03 +39,91 (+0,23%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0763 -0,0041 (-0,38%) Bitcoin EUR
64.958,55 +193,35 (+0,30%) CMC Crypto 200
1.448,12 +1,45 (+0,10%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 32.87 | 31.40 | 34.30 | -3.74 | -10.22% | 1 | 254 | 72.88% |
| EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 34.50 | 37.70 | 0.00 | - | 1 | 3 | 50.46% |
| EFX241018C00200000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 57.05 | 40.20 | 41.40 | 0.00 | - | 61 | 22 | 41.44% |
| EFX241220C00200000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 58.70 | 43.70 | 46.10 | 0.00 | - | 1 | 57 | 42.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00200000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 10 | 155 | 55.66% |
| EFX240719P00200000 | 2024-06-05 1:27PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 34.28% |
| EFX241018P00200000 | 2024-06-05 12:12PM EDT | 2024-10-18 | 3.80 | 4.60 | 5.20 | 0.00 | - | 1 | 7 | 32.31% |
| EFX241220P00200000 | 2024-06-05 12:00PM EDT | 2024-12-20 | 6.25 | 7.10 | 7.70 | 0.00 | - | 2 | 34 | 31.71% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 6.80 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.