Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,39 -247,16 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00210000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 51.63% |
| EFX241018C00210000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EFX241220C00210000 | 2024-05-28 12:58PM EDT | 2024-12-20 | 42.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFX250117C00210000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 43.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00210000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX240719P00210000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018P00210000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 28.99% |
| EFX250117P00210000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.