Italia markets close in 3 hours 29 minutes
FTSE MIB
34.309,42 -350,13 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00230000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 92 | 86 | 0.00% |
| EFX240719C00230000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 30.00 | 30.90 | 0.00 | - | 2 | 59 | 39.51% |
| EFX250117C00230000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00230000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| EFX240719P00230000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| EFX241018P00230000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.78% |
| EFX241220P00230000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 210 | 488 | 0.78% |
| EFX250117P00230000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.