Italia markets close in 6 hours
FTSE MIB
34.334,83 -207,18 (-0,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.722,69 -1.771,40 (-2,75%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00240000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFX240719C00240000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EFX241018C00240000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00240000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFX240719P00240000 | 2024-06-06 1:52PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241018P00240000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.