Italia markets open in 3 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.413,68 -1.279,96 (-1,98%) CMC Crypto 200
1.415,45 -31,22 (-2,16%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00250000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.50 | -0.25 | -33.33% | 1 | 0 | 41.81% |
| EFX240719C00250000 | 2024-06-07 12:09PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.70 | 0.00 | - | 12 | 208 | 31.98% |
| EFX241018C00250000 | 2024-05-29 10:18AM EDT | 2024-10-18 | 11.76 | 11.10 | 12.10 | 0.00 | - | 1 | 179 | 34.04% |
| EFX241220C00250000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 19.40 | 15.40 | 16.80 | 0.00 | - | 2 | 116 | 35.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00250000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 11.13 | 16.20 | 19.30 | 0.00 | - | 1 | 160 | 46.89% |
| EFX240719P00250000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 15.60 | 18.80 | 20.90 | 0.00 | - | 3 | 89 | 31.79% |
| EFX241018P00250000 | 2024-05-28 10:43AM EDT | 2024-10-18 | 21.40 | 23.70 | 26.20 | 0.00 | - | 1 | 26 | 28.12% |
| EFX241220P00250000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 24.60 | 27.20 | 28.40 | 0.00 | - | 1 | 21 | 26.50% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 23.50 | 28.00 | 29.50 | 0.00 | - | - | 14 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.