Italia markets close in 4 hours 45 minutes
FTSE MIB
34.337,27 -322,28 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00260000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX240719C00260000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EFX241018C00260000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EFX241220C00260000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00260000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719P00260000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241018P00260000 | 2024-05-20 1:01PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220P00260000 | 2024-05-17 3:20PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 31.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.