Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00270000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 25.00% |
EFX240719C00270000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
EFX241018C00270000 | 2024-05-24 11:27AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
EFX241220C00270000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
EFX250117C00270000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00270000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 0.00% |
EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 29.20 | 30.00 | 0.00 | - | - | 1 | 0.00% |