Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00280000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 56.74% |
EFX240719C00280000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 65 | 35.62% |
EFX241018C00280000 | 2024-05-21 3:42PM EDT | 2024-10-18 | 5.23 | 3.80 | 4.30 | 0.00 | - | 1 | 23 | 31.89% |
EFX250117C00280000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 15.00 | 7.70 | 8.50 | 0.00 | - | - | 0 | 32.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
EFX240719P00280000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 30.50 | 45.80 | 49.50 | 0.00 | - | - | 0 | 46.52% |