Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00330000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 103.91% |
EFX241018C00330000 | 2024-02-23 2:29PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 54.80% |
EFX241220C00330000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 19 | 31.41% |
EFX250117C00330000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 2.70 | 1.70 | 2.15 | 0.00 | - | - | 1 | 30.77% |