Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 165.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00180000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 34 | 67.68% |
EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.95 | 0.00 | - | 1 | 12 | 45.80% |
EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.60 | 0.00 | - | 1 | 22 | 34.80% |
EFX241018P00180000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 3.20 | 3.60 | 4.00 | 0.00 | - | 1 | 25 | 31.72% |
EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 5.40 | 7.60 | 0.00 | - | 2 | 18 | 35.12% |