Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 26.80 | 30.00 | 0.00 | - | 1 | 47 | 43.47% |
EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 68.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00195000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.50 | 0.00 | - | 4 | 322 | 39.36% |
EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.75 | 0.00 | - | 9 | 34 | 30.96% |
EFX240719P00195000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.00 | 0.00 | - | 7 | 20 | 37.23% |
EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 30.01% |
EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 8.90 | 9.80 | 0.00 | - | 5 | 38 | 30.43% |