Italia markets close in 1 hour 58 minutes
FTSE MIB
33.801,58 +54,92 (+0,16%) Dow Jones
38.122,76 +219,47 (+0,58%) Nasdaq
15.739,51 +134,03 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
54.912,02 +996,84 (+1,85%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EFX241220C00200000 | 2023-12-06 1:43PM EDT | 2024-12-20 | 46.97 | 54.30 | 56.00 | 0.00 | - | 10 | 29 | 66.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00200000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
| EFX240621P00200000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| EFX241018P00200000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| EFX241220P00200000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.