Italia markets close in 6 hours 56 minutes
FTSE MIB
33.969,01 +222,35 (+0,66%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.056,63 +783,81 (+1,47%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621C00210000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EFX240621P00210000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFX240719P00210000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.