Italia markets open in 3 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.347,54 +73,49 (+0,19%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.632,32 -2.438,13 (-4,35%) CMC Crypto 200
1.263,16 -75,90 (-5,67%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00220000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.30 | 5.80 | 6.20 | -1.50 | -22.06% | 21 | 138 | 31.84% |
| EFX240621C00220000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 10.10 | 9.90 | 10.40 | -2.39 | -19.14% | 49 | 61 | 30.63% |
| EFX240719C00220000 | 2024-04-30 3:03PM EDT | 2024-07-19 | 15.20 | 13.50 | 14.70 | 0.00 | - | 3 | 64 | 35.16% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 20.40 | 21.50 | 0.00 | - | 10 | 26 | 35.36% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 24.80 | 26.00 | 0.00 | - | 60 | 109 | 36.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00220000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 3.86 | 4.50 | 4.90 | -0.64 | -14.22% | 22 | 116 | 28.42% |
| EFX240621P00220000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 8.50 | 8.00 | 8.40 | +0.82 | +10.68% | 18 | 58 | 26.59% |
| EFX240719P00220000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 11.50 | 10.60 | 11.20 | +2.60 | +29.21% | 4 | 22 | 28.22% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 15.10 | 16.00 | 0.00 | - | 1 | 19 | 27.27% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 17.90 | 19.30 | 0.00 | - | 15 | 48 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.