Italia markets close in 2 hours 4 minutes
FTSE MIB
33.807,53 +60,87 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,25 (+0,32%) Bitcoin EUR
54.893,79 +991,54 (+1,84%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 6.25% |
| EFX240621C00230000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| EFX240719C00230000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,091 | 0.00% |
| EFX240621P00230000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EFX240719P00230000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EFX241018P00230000 | 2024-05-01 10:27AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 275 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.