Italia markets close in 2 hours 15 minutes
FTSE MIB
33.814,62 +67,96 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| EFX240621C00240000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| EFX240719C00240000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 3.13% |
| EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| EFX240621P00240000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.