Italia markets open in 3 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.556,46 -2.383,80 (-4,26%) CMC Crypto 200
1.259,79 -79,28 (-5,92%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.65 | 0.00 | - | 30 | 145 | 40.92% |
| EFX240621C00250000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.65 | 0.00 | - | 3 | 44 | 29.41% |
| EFX240719C00250000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 67 | 30.26% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 10.60 | 7.30 | 9.00 | 0.00 | - | 10 | 56 | 31.93% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 11.90 | 13.00 | 0.00 | - | 4 | 115 | 33.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 33.73 | 27.50 | 30.90 | 0.00 | - | 26 | 53 | 51.73% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 28.90 | 32.00 | 0.00 | - | 17 | 70 | 34.47% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 30.20 | 32.60 | 0.00 | - | 5 | 57 | 29.83% |
| EFX241018P00250000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 32.70 | 32.20 | 35.30 | 0.00 | - | 1 | 8 | 26.14% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 34.70 | 37.50 | 0.00 | - | 8 | 27 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.