Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00260000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 144 | 55.59% |
EFX240621C00260000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.87 | 0.55 | 0.95 | 0.00 | - | 1 | 218 | 30.75% |
EFX240719C00260000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 2.20 | 1.70 | 2.05 | 0.00 | - | 2 | 16 | 30.35% |
EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 32.15% |
EFX241220C00260000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 10.53 | 9.10 | 9.80 | 0.00 | - | 9 | 168 | 32.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 37.80 | 40.60 | 0.00 | - | 1 | 0 | 59.03% |
EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 37.30 | 41.10 | 0.00 | - | 1 | 159 | 36.21% |
EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 38.10 | 40.90 | 0.00 | - | 2 | 29 | 28.14% |
EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 41.90 | 44.10 | 0.00 | - | 1 | 11 | 23.61% |